唯链

VET · 美元计价

$0.005339

-3.73% ≈ ￥0.035237 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0058

24H 最低$0.005315

今日开盘$0.005546

24H 成交量$48.18万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
31	AAVEAave	$131.51	$133.56	$128.66	$1,112.94万	$20.37亿	0.31%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.36万	$1,085.51万	-2.49%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.42万	$4,398.00万	0.09%
426	SHAZBSHAZB	$21.94	$22.81	$20.88	$23.66万	—	-0.54%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
381	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.56万	$4,610.92万	-1.25%
378	UVXYBUVXYB	$22.64	$23.25	$20.66	$29.20万	—	0.76%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
119	CHIPUSD.AI	$0.03524	$0.03891	$0.03524	$133.93万	$7,557.13万	-4.71%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
469	POLYXPolymesh	$0.03111	$0.03221	$0.031	$19.08万	$3,660.45万	-2.45%
368	LINEALinea	$0.002203	$0.002278	$0.002184	$30.05万	$3,503.17万	-1.78%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
587	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.43万	—	0.44%