Aave
AAVE · 美元计价
$132.55
3.80%
≈ ￥874.83
($4.85)
更新于 2026-11-05 07:40:01
24H 最高$137.03
24H 最低$123.28
今日开盘$127.7
24H 成交量$2,450.81万
流通市值$20.40亿
24H 涨跌额($4.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 323 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.54万 | — | 1.24% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $131.62万 | $4,708.77万 | 10.86% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.03万 | — | -12.91% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.17万 | — | -17.81% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 4.29% |
| 378 |
LINEALinea
|
$0.002406 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.56% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
KSTRBKSTRB
|
$18.11 | $18.35 | $16.39 | $155.05万 | — | 6.66% |
相关站点
共 40 个
Official Trump _加密货币行情
USDC _数字货币市值
大零币 _比特币
Holo _比特币
United Stables _BTC行情
KORUB _币种排行
United Stables _比特币
恒星币 _BTC行情
Aerodrome _BTC行情
牛来 _比特币
Pump.fun _比特币行情
Pendle _比特币行情
Ethena _比特币行情
Huma Finance _加密货币行情
比特币 _加密货币行情
Zama _加密货币行情
Haedal _数字货币市值
Raydium _比特币
BEAMX _加密货币行情
比特币 _比特币行情
Bittensor _以太坊ETH价格
AMDB _币种排行
Zama _以太坊ETH价格
应用链 _比特币行情
RWUSD _BTC行情
LayerZero _数字货币市值
牛来 _比特币行情
TQQQB _BTC行情
United Stables _币种排行
KORUB _比特币
Bittensor _以太坊ETH价格
SNXXB _币种排行
Space and Time _BTC行情
Plasma _数字货币市值
Filecoin _币种排行
Worldcoin _加密货币行情
Solana _币种排行
AAPLB _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _币种排行