波场

TRX · 美元计价

$0.3201

0.38% ≈ ￥2.1127 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.3201

24H 最低$0.3174

今日开盘$0.3189

24H 成交量$1,744.61万

流通市值$302.82亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.61万	$4,398.00万	0.27%
420	SHAZBSHAZB	$21.86	$22.81	$20.88	$24.98万	—	-0.41%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
694	ZMBZMB	$90.1	$90.44	$87.59	$1.07万	—	1.19%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
363	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.58万	—	0.58%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.06万	$7,585.43万	-0.32%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$695.92万	—	-11.59%
469	POLYXPolymesh	$0.03107	$0.03221	$0.031	$19.72万	$3,660.45万	-2.75%
369	LINEALinea	$0.002204	$0.002278	$0.002184	$30.65万	$3,503.17万	-1.74%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
584	KSTRBKSTRB	$18.28	$18.30	$17.98	$10.72万	—	0.33%