Tellor

TRB · 美元计价

$15.73

-0.76% ≈ ￥103.818 (-$0.12)

更新于 2026-11-07 14:40:01

24H 最高$16.25

24H 最低$15.63

今日开盘$15.85

24H 成交量$25.81万

流通市值$4,269.52万

24H 涨跌额(-$0.12)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%