Spark
SPK · 美元计价
$0.016565
-0.60%
≈ ￥0.109329
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016665
24H 成交量$54.18万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,443.17万 | $19.66亿 | 0.64% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 626 |
BARDLombard
|
$0.1104 | $0.1119 | $0.1076 | $8.64万 | $4,394.30万 | 1.28% |
| 264 |
SHAZBSHAZB
|
$23.9 | $24.59 | $20.62 | $51.92万 | — | 14.25% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 280 |
RERE
|
$0.3077 | $0.317 | $0.2976 | $48.01万 | $4,891.46万 | -2.72% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 663 |
UVXYBUVXYB
|
$18.84 | $20.15 | $18.44 | $5.28万 | — | -2.84% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 74 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.89 | $312.50万 | — | 7.57% |
| 453 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.35万 | $4,236.49万 | 0.16% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,735.03万 | 1.61% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.54万 | — | -1.79% |
相关站点
共 40 个
Caldera _比特币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
以太坊 _加密货币行情
1000CAT _比特币
Aave _数字货币市值
EUR _比特币
Holo _以太坊ETH价格
1000CAT _比特币
Ethena USDe _比特币
Arbitrum _比特币
Cosmos Hub _比特币行情
Haedal _币种排行
PAX Gold _数字货币市值
以太坊 _比特币行情
Near Protocol _数字货币市值
Official Trump _数字货币市值
Cosmos Hub _BTC行情
Aerodrome _比特币
Filecoin _数字货币市值
RWUSD _比特币
NBISB _BTC行情
1000CAT _以太坊ETH价格
Ondo _BTC行情
Official Trump _加密货币行情
TONToken _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _比特币
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Saga _比特币
大零币 _币种排行
比特现金 _比特币
EUR _BTC行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
Morpho _比特币行情
Hashflow _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _以太坊ETH价格