SOXSB

SOXSB · 美元计价

$71.78

-0.65% ≈ ￥473.748 (-$0.47)

更新于 2026-11-08 00:05:02

24H 最高$76.01

24H 最低$69.24

今日开盘$72.25

24H 成交量$119.67万

流通市值—

24H 涨跌额(-$0.47)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
584	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.97万	$1,085.51万	-2.35%
482	BARDLombard	$0.1111	$0.1122	$0.109	$16.39万	$4,398.00万	-0.54%
563	SHAZBSHAZB	$21.79	$22.81	$21.17	$10.28万	—	1.02%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
358	KMNOKamino	$0.0338	$0.03492	$0.0336	$29.32万	$4,610.92万	-0.65%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%