Sophon

SOPH · 美元计价

$0.00133

-5.67% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00141

24H 最低$0.00131

今日开盘$0.00141

24H 成交量$38.67万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
31	AAVEAave	$131.43	$133.56	$128.66	$1,087.35万	$20.37亿	0.51%
601	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$9.18万	$1,085.51万	-3.48%
467	BARDLombard	$0.1111	$0.1137	$0.109	$19.44万	$4,398.00万	-0.27%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
406	RERE	$0.2976	$0.3158	$0.2967	$25.19万	$4,909.82万	-3.22%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
378	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.01万	$4,610.92万	-0.50%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
118	CHIPUSD.AI	$0.03526	$0.03891	$0.03511	$133.48万	$7,557.13万	-4.39%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%