Sei

SEI · 美元计价

$0.04564

-1.51% ≈ ￥0.301224 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.04759

24H 最低$0.04552

今日开盘$0.04634

24H 成交量$165.27万

流通市值$3.18亿

24H 涨跌额(-$0.00)

历史最高$1.4682

最高日期2023-08-15

历史最低$0.03828

最低日期2026-08-01

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
33	AAVEAave	$132.16	$133.56	$128.66	$1,161.92万	$20.37亿	2.00%
586	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$10.66万	$1,085.51万	-2.17%
463	BARDLombard	$0.1112	$0.1137	$0.109	$20.59万	$4,398.00万	0.54%
401	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.37万	—	-0.14%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
422	RERE	$0.2997	$0.3158	$0.299	$25.19万	$4,909.82万	-2.09%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.92%
379	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.86万	$4,610.92万	-1.42%
334	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.18万	—	0.71%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.57万	$7,585.43万	-0.74%
123	CHIPUSD.AI	$0.03569	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$734.71万	—	-14.25%
474	POLYXPolymesh	$0.03114	$0.03221	$0.03103	$19.93万	$3,660.45万	-2.78%
364	LINEALinea	$0.002202	$0.002278	$0.002184	$31.95万	$3,503.17万	-2.00%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
554	KSTRBKSTRB	$18.26	$18.30	$17.98	$12.63万	—	0.22%