量子链
QTUM · 美元计价
$0.762
1.60%
≈ ￥5.0292
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.10万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 327 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $48.37万 | — | 2.42% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.96万 | — | -13.35% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.68 | $5.16 | $695.41万 | — | -17.71% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 378 |
LINEALinea
|
$0.002407 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.78% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $154.87万 | — | 6.79% |
相关站点
共 40 个
Starknet _比特币行情
AMDB _数字货币市值
Bittensor _加密货币行情
Near Protocol _比特币行情
Raydium _以太坊ETH价格
BABAB _比特币
恒星币 _加密货币行情
Filecoin _比特币行情
INTWB _比特币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
应用链 _币种排行
牛来 _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
Ondo _BTC行情
Official Trump _以太坊ETH价格
莱特币 _比特币行情
Internet _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
Artificial _比特币行情
Stacks _BTC行情
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
Celestia _比特币
Stacks _以太坊ETH价格
TQQQB _加密货币行情
Celo _加密货币行情
BEAMX _BTC行情
Quant _数字货币市值
以太坊 _币种排行
Gram _以太坊ETH价格
Stacks _比特币行情
First Digital _加密货币行情