Pepe

PEPE · 美元计价

$0.00000492

-0.20% ≈ ￥0.00003247 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0000052

24H 最低$0.00000487

今日开盘$0.00000493

24H 成交量$5,172.38万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
33	AAVEAave	$132.02	$133.56	$128.29	$1,276.58万	$20.37亿	1.72%
556	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$12.88万	$1,085.51万	1.89%
447	BARDLombard	$0.1102	$0.1137	$0.107	$21.69万	$4,398.00万	2.32%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
425	RERE	$0.3053	$0.3158	$0.3033	$24.31万	$4,909.82万	0.16%
694	ZMBZMB	$90.05	$90.44	$87.59	$1.45万	—	1.56%
365	KMNOKamino	$0.03443	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.55%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
496	NMRNumeraire	$9.39	$9.54	$9.25	$17.43万	$7,585.43万	0.00%
137	CHIPUSD.AI	$0.03746	$0.03891	$0.03635	$121.25万	$7,557.13万	1.35%
44	SNXXBSNXXB	$3.26	$3.87	$3.15	$824.38万	—	-4.68%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%