Pepe

PEPE · 美元计价

$0.00000493

-3.33% ≈ ￥0.00003254 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.0000051

24H 成交量$4,422.29万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,398.00万	-0.72%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%