Metal

MTL · 美元计价

$0.2522

0.24% ≈ ￥1.6645 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.2585

24H 最低$0.2506

今日开盘$0.2516

24H 成交量$7.50万

流通市值$2,401.66万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
36	AAVEAave	$130.06	$133.56	$128.29	$1,384.22万	$20.37亿	-0.14%
520	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$16.11万	$1,085.51万	1.20%
475	BARDLombard	$0.1092	$0.1137	$0.1067	$19.79万	$4,398.00万	1.77%
330	SHAZBSHAZB	$21.77	$22.81	$19.89	$38.80万	—	5.99%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
427	RERE	$0.3075	$0.3158	$0.3017	$25.55万	$4,909.82万	0.66%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.51万	—	1.66%
359	KMNOKamino	$0.03448	$0.03513	$0.03382	$34.61万	$4,610.92万	1.20%
239	UVXYBUVXYB	$22.47	$23.40	$20.66	$60.59万	—	-0.36%
507	NMRNumeraire	$9.3	$9.54	$9.20	$17.12万	$7,585.43万	1.09%
146	CHIPUSD.AI	$0.03833	$0.03891	$0.03635	$120.20万	$7,557.13万	2.38%
46	SNXXBSNXXB	$3.29	$3.87	$3.15	$893.24万	—	-7.06%
442	POLYXPolymesh	$0.03128	$0.03221	$0.03128	$23.23万	$3,660.45万	-0.95%
460	LINEALinea	$0.002216	$0.002278	$0.00221	$21.39万	$3,503.17万	-0.89%
529	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	KSTRBKSTRB	$18.24	$18.60	$17.94	$40.91万	—	-0.11%