Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.12% |
| 265 |
SHAZBSHAZB
|
$24.28 | $24.59 | $20.62 | $50.74万 | — | 15.67% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 277 |
RERE
|
$0.3065 | $0.3185 | $0.2976 | $48.40万 | $4,891.46万 | -3.43% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 113 |
KMNOKamino
|
$0.03336 | $0.03502 | $0.02948 | $163.53万 | $1.99亿 | 12.78% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 130 |
CHIPUSD.AI
|
$0.04129 | $0.04319 | $0.03869 | $137.42万 | $8,291.36万 | 4.56% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
相关站点
共 40 个
QQQB _BTC行情
SNXXB _比特币行情
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Caldera _数字货币市值
SNXXB _加密货币行情
First Digital _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Initia _比特币
Chainlink _比特币行情
RWUSD _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币行情
POL _比特币行情
THORChain _加密货币行情
比特币 _加密货币行情
Ondo _币种排行
Midnight _比特币
POL _比特币行情
POL _比特币行情
Aave _比特币行情
NBISB _加密货币行情
Morpho _比特币
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Hedera _数字货币市值
Celestia _加密货币行情
Aave _数字货币市值
Huma Finance _币种排行
莱特币 _BTC行情
Morpho _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _数字货币市值
Haedal _数字货币市值
EUR _比特币行情
Arbitrum _比特币
Gram _币种排行