Lazio Fan Token
LAZIO · 美元计价
$0.33
0.92%
≈ ￥2.178
($0.00)
更新于 2026-11-14 02:35:02
24H 最高$0.345
24H 最低$0.324
今日开盘$0.327
24H 成交量$20.28万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
AAVEAave
|
$111.86 | $115.55 | $109.33 | $1,428.20万 | $17.05亿 | -1.83% |
| 528 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.60% |
| 24 |
BARDLombard
|
$0.1454 | $0.1799 | $0.1163 | $2,380.96万 | $5,897.08万 | 2.04% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.09% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 164 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $117.25万 | $4,062.05万 | -2.05% |
| 626 |
ZMBZMB
|
$98.98 | $99.66 | $93.92 | $1.56万 | — | -0.14% |
| 327 |
KMNOKamino
|
$0.02981 | $0.03144 | $0.02963 | $35.73万 | $4,047.26万 | -3.87% |
| 514 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.83 | $14.67万 | — | 9.50% |
| 419 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $22.99万 | $6,930.71万 | -2.69% |
| 147 |
CHIPUSD.AI
|
$0.03135 | $0.03259 | $0.0302 | $136.46万 | $6,341.23万 | 0.74% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $587.02万 | — | -16.67% |
| 274 |
POLYXPolymesh
|
$0.02941 | $0.02999 | $0.02861 | $44.85万 | $3,358.04万 | -0.51% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.35万 | $3,141.05万 | 0.10% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.16 | $16.16万 | — | -3.96% |