Haedal Protocol

HAEDAL · 美元计价

$0.02689

-0.33% ≈ ￥0.177474 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.02799

24H 最低$0.0259

今日开盘$0.02698

24H 成交量$99.18万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
34	AAVEAave	$131.23	$133.56	$126.54	$1,642.07万	$20.37亿	1.34%
468	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.80万	$1,085.51万	-1.17%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.04万	$4,398.00万	4.27%
323	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.43万	—	10.79%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
414	RERE	$0.3079	$0.3158	$0.2924	$29.55万	$4,909.82万	3.88%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
348	KMNOKamino	$0.03467	$0.03513	$0.03349	$38.81万	$4,610.92万	1.58%
195	UVXYBUVXYB	$22.98	$24.63	$20.66	$87.40万	—	-3.77%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.90万	$7,585.43万	3.07%
138	CHIPUSD.AI	$0.03812	$0.03879	$0.03605	$143.78万	$7,557.13万	3.06%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,083.15万	—	2.80%
428	POLYXPolymesh	$0.03159	$0.03221	$0.03089	$27.55万	$3,660.45万	0.77%
436	LINEALinea	$0.002235	$0.002278	$0.002167	$26.29万	$3,503.17万	0.63%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%