Gunz
GUN · 美元计价
$0.001959
-1.36%
≈ ￥0.012929
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001986
24H 成交量$28.35万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
比特现金 _数字货币市值
THORChain _BTC行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
BMNRB _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币
AMDB _以太坊ETH价格
Bittensor _币种排行
狗币 _比特币行情
Celestia _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _比特币
Aerodrome _BTC行情
Celestia _比特币行情
World Liberty _数字货币市值
TONToken _币种排行
BFUSD _比特币行情
BMNRB _比特币
NFPrompt _数字货币市值
Worldcoin _比特币行情
BMNRB _以太坊ETH价格
Initia _加密货币行情
MegaETH _加密货币行情
Caldera _币种排行
USD1 _币种排行
First Digital _数字货币市值
Sui _比特币
Plasma _比特币
Worldcoin _币种排行
波场 _币种排行
Bubblemaps _币种排行
BMNRB _BTC行情
Haedal _比特币行情
LayerZero _加密货币行情