以太经典
ETC · 美元计价
$7.07
1.87%
≈ ￥46.662
($0.13)
更新于 2026-11-04 02:35:02
24H 最高$7.09
24H 最低$6.88
今日开盘$6.94
24H 成交量$107.42万
流通市值$11.22亿
24H 涨跌额($0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 377 |
SHAZBSHAZB
|
$23.83 | $24.23 | $20.62 | $32.29万 | — | 12.09% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 280 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.17万 | $4,891.46万 | -3.24% |
| 695 |
ZMBZMB
|
$92.16 | $93.63 | $89.24 | $1.11万 | — | -1.57% |
| 135 |
KMNOKamino
|
$0.03476 | $0.03482 | $0.02912 | $133.10万 | $1.99亿 | 15.44% |
| 648 |
UVXYBUVXYB
|
$18.79 | $20.15 | $18.41 | $7.53万 | — | 1.68% |
| 392 |
NMRNumeraire
|
$9.68 | $9.69 | $9.26 | $30.68万 | $6,907.03万 | 1.47% |
| 121 |
CHIPUSD.AI
|
$0.04096 | $0.04319 | $0.03862 | $151.33万 | $8,291.36万 | 4.14% |
| 73 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $345.81万 | — | 0.80% |
| 444 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $24.40万 | $4,236.49万 | -0.16% |
| 436 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $26.13万 | $5,735.03万 | 2.63% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.57% |
相关站点
共 40 个
PAX Gold _币种排行
Plasma _比特币行情
Pepe _以太坊ETH价格
达世币 _数字货币市值
1000CAT _比特币
World Liberty _比特币行情
BEB _以太坊ETH价格
Haedal _BTC行情
Chainlink _以太坊ETH价格
以太坊 _比特币行情
Quant _比特币行情
PAX Gold _币种排行
Midnight _BTC行情
BFUSD _比特币
Ethena _数字货币市值
比特币 _BTC行情
Midnight _加密货币行情
Cosmos Hub _BTC行情
大零币 _比特币行情
TONToken _数字货币市值
Hedera _币种排行
MegaETH _以太坊ETH价格
Near Protocol _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
Celo _币种排行
Solana _比特币
TONToken _BTC行情
艾达币 _数字货币市值
LayerZero _比特币
BEAMX _加密货币行情
THORChain _加密货币行情
KORUB _币种排行
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Injective _BTC行情
Celestia _数字货币市值
恒星币 _比特币
QQQB _数字货币市值
USD1 _加密货币行情