Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
595	BIGTIMEBig Time	$0.00584	$0.00612	$0.00582	$10.24万	$1,085.51万	-2.83%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
380	SHAZBSHAZB	$21.82	$22.81	$20.88	$30.38万	—	-0.23%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%
306	UVXYBUVXYB	$22.66	$23.27	$20.66	$39.93万	—	-1.22%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$31.43万	$3,503.17万	-1.48%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%