APPB
APPB · 美元计价
$241.38
4.75%
≈ ￥1593.11
($10.94)
更新于 2026-11-04 10:00:01
24H 最高$248.29
24H 最低$227.53
今日开盘$230.44
24H 成交量$5.51万
流通市值—
24H 涨跌额($10.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
AAVEAave
|
$124.8 | $130.13 | $123.90 | $1,586.98万 | $19.66亿 | -0.91% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.32万 | $1,235.34万 | -1.95% |
| 631 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.78万 | $4,394.30万 | -0.64% |
| 240 |
SHAZBSHAZB
|
$22.79 | $24.59 | $20.62 | $59.13万 | — | 8.11% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 282 |
RERE
|
$0.3011 | $0.3136 | $0.2976 | $48.55万 | $4,891.46万 | -3.68% |
| 695 |
ZMBZMB
|
$90.53 | $92.34 | $89.24 | $1.05万 | — | -1.89% |
| 114 |
KMNOKamino
|
$0.03286 | $0.03502 | $0.02948 | $169.18万 | $1.99亿 | 10.94% |
| 660 |
UVXYBUVXYB
|
$19.95 | $20.41 | $18.44 | $6.63万 | — | 2.26% |
| 411 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $28.02万 | $6,907.03万 | 0.96% |
| 127 |
CHIPUSD.AI
|
$0.03997 | $0.04319 | $0.03869 | $148.12万 | $8,291.36万 | 1.86% |
| 75 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.89 | $348.84万 | — | -0.82% |
| 442 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03094 | $23.40万 | $4,236.49万 | -0.48% |
| 417 |
LINEALinea
|
$0.002296 | $0.002355 | $0.002276 | $27.48万 | $5,735.03万 | 0.13% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
KSTRBKSTRB
|
$16.75 | $17.37 | $16.35 | $153.06万 | — | -2.79% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Celestia _比特币
Bittensor _比特币行情
BFUSD _比特币
1000CAT _比特币
Chainlink _加密货币行情
Chainlink _BTC行情
狗币 _数字货币市值
1000CAT _币种排行
Avalanche _比特币
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
World Liberty _比特币
World Liberty _币种排行
牛来 _以太坊ETH价格
Official Trump _比特币
应用链 _比特币行情
瑞波币 _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情
EUR _加密货币行情
Aerodrome _数字货币市值
Solana _币种排行
TONToken _以太坊ETH价格
达世币 _币种排行
瑞波币 _以太坊ETH价格
Chainlink _比特币
Solana _币种排行
Plasma _BTC行情
Sui _加密货币行情
1000CAT _BTC行情
Starknet _数字货币市值
Ethena USDe _加密货币行情
United Stables _BTC行情